Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
Wheat |
Delivered Chicago / Beyond |
+9.70 |
+9.70 |
UNCH
|
+350.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+6.49 |
+6.49 |
UNCH
|
+68.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.95 |
+7.95 |
+0.34 to +0.29
|
+175.00 Z
|
+50.00 to +45.00
|
Wheat |
Delivered Chicago / Beyond |
+8.30 |
+8.70 |
+0.06 to +0.16
|
+210.00 Z to +250.00 Z
|
+10.00 to UNCH
|
Wheat |
Delivered Chicago / Beyond |
+8.90 |
+8.90 |
+0.04
|
+270.00 Z
|
+20.00
|
Wheat |
Delivered Chicago / Beyond |
+9.70 |
+9.70 |
+0.16 to +0.66
|
+350.00 Z
|
UNCH to +50.00
|
Soybeans |
Mills and Processors |
+9.70 |
+9.71 |
+0.02 to +0.20
|
-35.00 X to -33.00 X
|
UNCH to +18.00
|
Soybeans |
Terminal |
+9.45 |
+9.54 |
+0.02
|
-60.00 X to -50.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.49 |
+9.64 |
+0.02
|
-55.00 X to -40.00 X
|
UNCH
|
Soybeans |
Terminal |
+10.12 |
+10.22 |
+0.01
|
-40.00 K to -30.00 K
|
UNCH
|
Soybeans |
Terminal |
+9.45 |
+9.54 |
+0.02
|
-60.00 X to -50.00 X
|
UNCH
|
Wheat |
Terminal |
+5.70 |
+5.70 |
+0.16
|
-50.00 Z
|
UNCH
|
Wheat |
Terminal |
+6.30 |
+6.30 |
+0.16
|
+10.00 Z
|
UNCH
|
Wheat |
Terminal |
+6.70 |
+6.70 |
+0.16
|
+50.00 Z
|
UNCH
|
White Oats |
Terminal |
+4.13 |
+4.13 |
+0.14
|
+50.00 Z
|
UNCH
|
Corn |
Terminal |
+3.66 |
+3.86 |
+0.03
|
-45.00 Z to -25.00 Z
|
UNCH
|
Corn |
Terminal |
+3.66 |
+3.86 |
+0.03
|
-45.00 Z to -25.00 Z
|
UNCH
|
Corn |
Terminal |
+4.10 |
+4.17 |
+0.01
|
-30.00 K to -23.00 K
|
UNCH
|
Corn |
Terminal |
+3.73 |
+3.91 |
+0.03
|
-38.00 Z to -20.00 Z
|
UNCH
|
Central |
Soybeans |
Country |
+9.45 |
+9.54 |
+0.12 to +0.02
|
-60.00 X to -50.00 X
|
+10.00 to UNCH
|
Corn |
Country |
+3.66 |
+3.81 |
+0.07 to +0.03
|
-45.00 Z to -30.00 Z
|
+5.00 to UNCH
|
Wheat |
Country |
+5.29 |
+5.29 |
+0.16
|
-50.00 Z
|
UNCH
|
East |
Soybeans |
Country |
+9.35 |
+9.39 |
+0.02
|
-70.00 X to -65.00 X
|
UNCH
|
Soybeans |
Country |
+9.35 |
+9.39 |
+0.02
|
-70.00 X to -65.00 X
|
UNCH
|
Corn |
Country |
+3.51 |
+3.56 |
+0.03
|
-60.00 Z to -55.00 Z
|
UNCH
|
Corn |
Country |
+3.26 |
+3.46 |
+0.03
|
-85.00 Z to -65.00 Z
|
UNCH
|
Wheat |
Country |
+4.88 |
+4.88 |
+0.16
|
-90.00 Z
|
UNCH
|
Gulf Coast Ports - LA |
Soybeans |
Export |
+10.60 |
+10.85 |
+0.02
|
+55.00 X to +80.00 X
|
UNCH
|
Soybeans |
Export |
+10.66 |
+10.89 |
+0.02
|
+62.00 X to +85.00 X
|
UNCH
|
Soybeans |
Export |
+10.62 |
+10.74 |
+0.02
|
+58.00 X to +70.00 X
|
UNCH
|
Corn |
Export |
+4.60 |
+4.91 |
+0.04
|
+50.00 Z to +81.00 Z
|
UNCH
|
Corn |
Export |
+4.65 |
+4.90 |
+0.04
|
+55.00 Z to +80.00 Z
|
UNCH
|
Wheat |
Export |
+6.16 |
+6.51 |
+0.19
|
+40.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.26 |
+6.56 |
+0.19
|
+50.00 Z to +80.00 Z
|
UNCH
|
Kansas City |
Soybeans |
Terminals/Mills/Processors |
+9.45 |
+9.99 |
+0.02
|
-60.00 X to -5.00 X
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.61 |
+5.61 |
+0.20
|
-20.00 Z
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+3.66 |
+3.76 |
+0.03
|
-45.00 Z to -35.00 Z
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.29 |
+5.29 |
+0.16
|
-50.00 Z
|
UNCH
|
Mississippi River |
Soybeans |
Barge Loading |
+9.49 |
+9.62 |
+0.02
|
-55.00 X to -42.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+9.71 |
+9.72 |
+0.01 to +0.02
|
-34.00 X to -32.00 X
|
+1.00 to UNCH
|
Soybeans |
Barge Loading |
+9.74 |
+9.74 |
+0.02
|
-30.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+10.23 |
+10.28 |
+0.01
|
+0.00 F to +4.00 F
|
UNCH
|
Soybeans |
Barge Loading |
+10.29 |
+10.29 |
+0.01 to +0.02
|
+5.00 F
|
UNCH to +1.00
|
Soybeans |
Barge Loading |
+9.60 |
+9.62 |
+0.00 to +0.02
|
-45.00 X to -42.00 X
|
+2.00 to UNCH
|
Corn |
Barge Loading |
+3.76 |
+3.81 |
+0.03
|
-35.00 Z to -30.00 Z
|
UNCH
|
Corn |
Barge Loading |
+3.91 |
+3.91 |
+0.03
|
-20.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.21 |
+4.31 |
+0.03
|
+10.00 Z to +20.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.39 |
+4.39 |
+0.02
|
+10.00 H
|
UNCH
|
Corn |
Barge Loading |
+3.61 |
+3.81 |
+0.03
|
-50.00 Z to -30.00 Z
|
UNCH
|
Wheat |
Barge Loading |
+5.94 |
+5.94 |
+0.13
|
-20.00 N
|
UNCH
|
North Central |
Soybeans |
Country |
+9.24 |
+9.39 |
+0.02 to +0.07
|
-80.00 X to -65.00 X
|
UNCH to +5.00
|
Corn |
Country |
+3.61 |
+3.61 |
+0.12
|
-50.00 Z
|
+10.00
|
Wheat |
Country |
+4.54 |
+4.54 |
+0.16
|
-125.00 Z
|
UNCH
|
Soybeans |
Country |
+9.85 |
+9.85 |
+0.02
|
-20.00 X
|
UNCH
|
Soybeans |
Country |
+9.85 |
+9.85 |
+0.02
|
-20.00 X
|
UNCH
|
Corn |
Country |
+3.66 |
+3.66 |
+0.03
|
-45.00 Z
|
UNCH
|
Corn |
Country |
+3.66 |
+3.66 |
+0.03
|
-45.00 Z
|
UNCH
|
Wheat |
Country |
+5.24 |
+5.24 |
+0.16
|
-55.00 Z
|
UNCH
|
Wheat |
Country |
+5.13 |
+5.13 |
+0.16
|
-65.00 Z
|
UNCH
|
Northeast |
Soybeans |
Country |
+9.29 |
+9.29 |
+0.10
|
-76.00 X
|
+8.00
|
Corn |
Country |
+3.36 |
+3.36 |
+0.03
|
-75.00 Z
|
UNCH
|
Northeast Missouri MS River |
Soybeans |
Barge Loading |
+9.46 |
+9.54 |
+0.02
|
-58.00 X to -50.00 X
|
UNCH
|
Corn |
Barge Loading |
+3.66 |
+3.71 |
+0.03
|
-45.00 Z to -40.00 Z
|
UNCH
|
Wheat |
Barge Loading |
+5.12 |
+5.12 |
+0.16
|
-67.00 Z
|
UNCH
|
Northwest |
Soybeans |
Country |
+9.29 |
+9.45 |
+0.02 to +0.12
|
-75.00 X to -60.00 X
|
UNCH to +10.00
|
Corn |
Country |
+3.46 |
+3.71 |
+0.03 to +0.07
|
-65.00 Z to -40.00 Z
|
UNCH to +5.00
|
Sorghum |
Country |
+3.41 |
+3.41 |
+0.03
|
-70.00 Z
|
UNCH
|
Wheat |
Country |
+5.29 |
+5.29 |
+0.16
|
-50.00 Z
|
UNCH
|
Soybeans |
Country |
+9.24 |
+9.35 |
+0.02
|
-80.00 X to -70.00 X
|
UNCH
|
Soybeans |
Country |
+9.24 |
+9.35 |
UNCH
|
-80.00 X to -70.00 X
|
UNCH
|
Corn |
Country |
+3.71 |
+3.81 |
+0.03
|
-40.00 Z to -30.00 Z
|
UNCH
|
Corn |
Country |
+3.76 |
+3.76 |
+0.03
|
-35.00 Z
|
UNCH
|
Corn |
Country |
+3.71 |
+3.81 |
UNCH
|
-40.00 Z to -30.00 Z
|
UNCH
|
Wheat |
Country |
+5.69 |
+5.79 |
+0.13
|
-45.00 N to -35.00 N
|
UNCH
|
Wheat |
Country |
+5.79 |
+5.79 |
+0.13
|
-35.00 N
|
UNCH
|
Ohio River |
Soybeans |
Barge Loading |
+9.31 |
+9.45 |
+0.02 to +0.03
|
-73.00 X to -60.00 X
|
UNCH to +1.00
|
Corn |
Barge Loading |
+3.60 |
+3.61 |
+0.01
|
-51.00 Z to -50.00 Z
|
+1.00
|
Corn |
Barge Loading |
+3.59 |
+3.60 |
+0.03
|
-52.00 Z to -51.00 Z
|
UNCH
|
Soybeans |
Barge Loading |
+9.31 |
+9.39 |
+0.02 to +0.07
|
-73.00 X to -65.00 X
|
UNCH to +5.00
|
Pacific Ports |
Wheat |
Export |
+6.14 |
+6.25 |
+0.20
|
+35.00 Z to +45.00 Z
|
UNCH
|
Wheat |
Export |
+6.25 |
+6.39 |
+0.20
|
+45.00 Z to +60.00 Z
|
UNCH
|
Wheat |
Export |
+6.29 |
+6.39 |
+0.20
|
+50.00 Z to +60.00 Z
|
UNCH
|
Wheat |
Export |
+6.29 |
+6.39 |
+0.20
|
+50.00 Z to +60.00 Z
|
UNCH
|
Wheat |
Export |
+6.33 |
+6.43 |
+0.20
|
+40.00 H to +50.00 H
|
UNCH
|
Wheat |
Export |
+6.25 |
+6.34 |
+0.20
|
+45.00 Z to +55.00 Z
|
UNCH
|
Wheat |
Export |
+6.29 |
+6.45 |
+0.20
|
+50.00 Z to +65.00 Z
|
UNCH
|
Wheat |
Export |
+6.29 |
+6.39 |
+0.20
|
+50.00 Z to +60.00 Z
|
UNCH
|
Wheat |
Export |
+6.39 |
+6.54 |
+0.20
|
+60.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.39 |
+6.50 |
+0.20
|
+60.00 Z to +70.00 Z
|
UNCH
|
Wheat |
Export |
+5.95 |
+6.04 |
+0.20
|
+15.00 Z to +25.00 Z
|
UNCH
|
Wheat |
Export |
+6.54 |
+6.71 |
+0.18
|
+37.00 Z to +54.00 Z
|
UNCH
|
Wheat |
Export |
+6.77 |
+6.92 |
+0.18
|
+60.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.82 |
+6.92 |
+0.18
|
+65.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.82 |
+6.92 |
+0.18
|
+65.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.87 |
+6.97 |
+0.18
|
+50.00 H to +60.00 H
|
UNCH
|
Wheat |
Export |
+6.77 |
+6.87 |
+0.18
|
+60.00 Z to +70.00 Z
|
UNCH
|
Wheat |
Export |
+6.85 |
+6.95 |
+0.18
|
+68.00 Z to +78.00 Z
|
UNCH
|
Wheat |
Export |
+6.93 |
+7.06 |
+0.18
|
+76.00 Z to +89.00 Z
|
UNCH
|
Wheat |
Export |
+5.85 |
+6.25 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+5.70 |
+6.00 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+5.75 |
+6.05 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+5.80 |
+6.10 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+5.85 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+5.70 |
+6.00 |
UNCH
|
+0.00
|
UNCH
|
White Oats |
Export |
+4.35 |
+4.35 |
UNCH
|
+0.00
|
UNCH
|
Southeast Missouri MS River |
Soybeans |
Barge Loading |
+9.55 |
+9.64 |
+0.02
|
-49.00 X to -40.00 X
|
UNCH
|
Corn |
Barge Loading |
+3.72 |
+3.79 |
+0.03 to +0.01
|
-39.00 Z to -32.00 Z
|
UNCH to +3.00
|
Southwest |
Soybeans |
Country |
+9.24 |
+9.45 |
+0.02
|
-80.00 X to -60.00 X
|
UNCH
|
Corn |
Country |
+3.86 |
+4.01 |
+0.03
|
-25.00 Z to -10.00 Z
|
UNCH
|
Sorghum |
Country |
+3.36 |
+3.36 |
+0.03
|
-75.00 Z
|
UNCH
|
Wheat |
Country |
+4.99 |
+5.13 |
+0.16
|
-80.00 Z to -65.00 Z
|
UNCH
|
St. Joseph |
Soybeans |
Terminals/Mills/Processors |
+9.54 |
+9.79 |
+0.02
|
-50.00 X to -25.00 X
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+3.76 |
+3.76 |
+0.03
|
-35.00 Z
|
UNCH
|
St. Louis MS River |
Soybeans |
Terminals/Mills/Processors |
+9.71 |
+9.74 |
+0.02 to +0.01
|
-34.00 X to -30.00 X
|
UNCH to +1.00
|
Corn |
Terminals/Mills/Processors |
+3.85 |
+3.86 |
+0.01
|
-26.00 Z to -25.00 Z
|
+2.00
|
Wheat |
Terminals/Mills/Processors |
+4.68 |
+4.79 |
+0.16 to +0.31
|
-110.00 Z to -100.00 Z
|
UNCH to +15.00
|
Toledo - Off River |
Soybeans |
Terminal |
+9.35 |
+9.35 |
+0.02
|
-70.00 X
|
UNCH
|
Corn |
Terminal |
+3.51 |
+3.56 |
+0.07 to +0.12
|
-60.00 Z to -55.00 Z
|
+5.00 to +10.00
|
Wheat |
Terminal |
+5.54 |
+5.54 |
+0.07
|
-25.00 Z
|
UNCH
|
Toledo - On River |
Soybeans |
Terminal |
+9.35 |
+9.39 |
+0.02 to +0.03
|
-70.00 X to -65.00 X
|
UNCH to +5.00
|
Corn |
Terminal |
+3.56 |
+3.56 |
+0.03 to +0.12
|
-55.00 Z
|
UNCH to +10.00
|
Wheat |
Terminal |
+5.33 |
+5.54 |
+0.16
|
-45.00 Z to -25.00 Z
|
UNCH
|
West |
Soybeans |
Terminal |
+9.77 |
+9.77 |
+0.02
|
-28.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.89 |
+9.89 |
+0.02
|
-15.00 X
|
UNCH
|
Soybeans |
Terminal |
+10.34 |
+10.34 |
+0.01
|
+10.00 F
|
UNCH
|
Soybeans |
Terminal |
+10.38 |
+10.38 |
+0.01
|
+15.00 F
|
UNCH
|
Soybeans |
Terminal |
+9.77 |
+9.77 |
+0.02
|
-28.00 X
|
UNCH
|
Corn |
Terminal |
+4.03 |
+4.03 |
+0.03
|
-8.00 Z
|
UNCH
|
Corn |
Terminal |
+4.11 |
+4.11 |
+0.03
|
+0.00 Z
|
UNCH
|
Corn |
Terminal |
+4.49 |
+4.49 |
+0.02
|
+20.00 H
|
UNCH
|
Corn |
Terminal |
+3.91 |
+3.91 |
+0.03
|
-20.00 Z
|
UNCH
|
West Central |
Soybeans |
Country |
+9.45 |
+9.45 |
+0.12
|
-60.00 X
|
+10.00
|
Corn |
Country |
+3.61 |
+3.71 |
+0.03 to +0.07
|
-50.00 Z to -40.00 Z
|
UNCH to +5.00
|
Wheat |
Country |
+5.29 |
+5.29 |
+0.16
|
-50.00 Z
|
UNCH
|
|